Catena AB (publ) (CATE.ST)

SEK 459.4

(1.23%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 368.0 375.8 363.2 369.6 38.18 Thousand
27 Sep, 2023 375.2 381.0 367.2 368.0 35.98 Thousand
26 Sep, 2023 384.4 384.4 375.0 379.4 25.93 Thousand
25 Sep, 2023 379.4 390.8 379.4 390.0 37.75 Thousand
22 Sep, 2023 389.8 389.8 381.0 383.0 34.39 Thousand
21 Sep, 2023 391.0 396.6 384.4 389.8 32.14 Thousand
20 Sep, 2023 383.8 391.4 383.8 391.0 21.14 Thousand
19 Sep, 2023 385.0 388.0 381.6 383.8 25.86 Thousand
18 Sep, 2023 397.0 397.0 385.2 385.2 16.38 Thousand
15 Sep, 2023 407.8 410.2 396.4 397.0 153.42 Thousand