Catena AB (publ) (CATE.ST)
SEK 459.4
(1.23%)
SEK 459.4
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 391.6 | 400.2 | 390.0 | 390.0 | 139.29 Thousand |
| 11 Oct, 2023 | 383.4 | 393.6 | 383.4 | 391.6 | 37.26 Thousand |
| 10 Oct, 2023 | 370.0 | 386.8 | 370.0 | 385.0 | 116.92 Thousand |
| 09 Oct, 2023 | 376.0 | 377.6 | 372.4 | 375.8 | 12.66 Thousand |
| 06 Oct, 2023 | 372.8 | 376.8 | 367.2 | 376.0 | 20.71 Thousand |
| 05 Oct, 2023 | 368.6 | 375.8 | 368.6 | 372.6 | 27.53 Thousand |
| 04 Oct, 2023 | 363.4 | 370.2 | 363.0 | 368.6 | 24.2 Thousand |
| 03 Oct, 2023 | 377.8 | 378.0 | 365.8 | 367.0 | 23.59 Thousand |
| 02 Oct, 2023 | 380.0 | 391.0 | 375.2 | 377.8 | 27.69 Thousand |
| 29 Sep, 2023 | 369.6 | 384.2 | 369.6 | 380.0 | 57.29 Thousand |
9087
ABLT
NIBE-B
SBEV
OTEX
HUDCO