Climeon AB (publ) (CLIME-B.ST)
SEK 3.91
(1.58%)
SEK 3.91
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 5.08 | 5.25 | 4.94 | 4.94 | 44.25 Thousand |
| 15 May, 2025 | 4.44 | 5.46 | 4.44 | 5.2 | 29.11 Thousand |
| 14 May, 2025 | 3.85 | 3.88 | 3.85 | 3.88 | 7525.00 |
| 13 May, 2025 | 4.0 | 4.0 | 3.95 | 3.95 | 507.00 |
| 12 May, 2025 | 3.97 | 4.0 | 3.91 | 4.0 | 2372.00 |
| 09 May, 2025 | 4.0 | 4.05 | 3.8 | 3.97 | 7318.00 |
| 08 May, 2025 | 3.77 | 4.0 | 3.77 | 3.95 | 2798.00 |
| 07 May, 2025 | 3.9 | 4.0 | 3.89 | 3.9 | 17.14 Thousand |
| 06 May, 2025 | 3.93 | 3.95 | 3.68 | 3.91 | 26.19 Thousand |
| 05 May, 2025 | 3.99 | 4.05 | 3.62 | 3.65 | 28.65 Thousand |
BRE
ONWD
000338
MSBHF
THRD
600261