Climeon AB (publ) (CLIME-B.ST)
SEK 3.91
(1.58%)
SEK 3.91
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 4.22 | 4.31 | 3.92 | 4.27 | 39.29 Thousand |
| 18 Jun, 2025 | 4.1 | 4.23 | 4.01 | 4.09 | 58.91 Thousand |
| 17 Jun, 2025 | 4.0 | 4.19 | 3.96 | 4.06 | 52.44 Thousand |
| 16 Jun, 2025 | 3.88 | 4.08 | 3.81 | 3.91 | 48.92 Thousand |
| 13 Jun, 2025 | 4.0 | 4.03 | 3.85 | 3.86 | 41.3 Thousand |
| 12 Jun, 2025 | 4.24 | 4.24 | 3.91 | 4.0 | 63.34 Thousand |
| 11 Jun, 2025 | 3.88 | 4.25 | 3.73 | 4.08 | 165.65 Thousand |
| 10 Jun, 2025 | 3.94 | 4.0 | 3.75 | 3.77 | 31.69 Thousand |
| 09 Jun, 2025 | 4.0 | 4.09 | 3.73 | 3.75 | 55.12 Thousand |
| 05 Jun, 2025 | 3.9 | 4.15 | 3.84 | 3.92 | 71.65 Thousand |
BRE
ONWD
000338
MSBHF
THRD
600261