Climeon AB (publ) (CLIME-B.ST)
SEK 3.91
(1.58%)
SEK 3.91
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 3.9 | 4.1 | 3.8 | 3.85 | 22.36 Thousand |
| 03 Jun, 2025 | 3.74 | 4.0 | 3.73 | 3.85 | 44.53 Thousand |
| 02 Jun, 2025 | 3.91 | 3.99 | 3.81 | 3.85 | 27.29 Thousand |
| 30 May, 2025 | 4.0 | 4.1 | 3.81 | 3.9 | 43.69 Thousand |
| 28 May, 2025 | 3.9 | 4.01 | 3.84 | 3.9 | 71.13 Thousand |
| 27 May, 2025 | 4.05 | 4.4 | 3.88 | 4.06 | 68.5 Thousand |
| 26 May, 2025 | 4.23 | 4.3 | 3.6 | 4.0 | 170.98 Thousand |
| 23 May, 2025 | 4.18 | 4.33 | 4.11 | 4.22 | 22.94 Thousand |
| 22 May, 2025 | 4.4 | 4.7 | 4.1 | 4.18 | 107.57 Thousand |
| 21 May, 2025 | 4.4 | 4.41 | 4.25 | 4.4 | 115.82 Thousand |
BRE
ONWD
000338
MSBHF
THRD
600261