Climeon AB (publ) (CLIME-B.ST)
SEK 3.91
(1.58%)
SEK 3.91
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 4.14 | 4.27 | 4.14 | 4.27 | 18.21 Thousand |
| 03 Jul, 2025 | 4.24 | 4.24 | 4.03 | 4.14 | 92.6 Thousand |
| 02 Jul, 2025 | 4.38 | 4.41 | 4.2 | 4.2 | 67.31 Thousand |
| 01 Jul, 2025 | 4.28 | 4.6 | 4.1 | 4.3 | 142.05 Thousand |
| 30 Jun, 2025 | 4.2 | 4.28 | 4.0 | 4.02 | 85.86 Thousand |
| 27 Jun, 2025 | 3.87 | 4.44 | 3.87 | 4.2 | 42.22 Thousand |
| 26 Jun, 2025 | 4.04 | 4.04 | 3.82 | 3.9 | 68.05 Thousand |
| 25 Jun, 2025 | 4.16 | 4.26 | 4.0 | 4.05 | 55.74 Thousand |
| 24 Jun, 2025 | 4.2 | 4.27 | 4.09 | 4.16 | 33.32 Thousand |
| 23 Jun, 2025 | 4.3 | 4.3 | 3.94 | 4.2 | 35.26 Thousand |
BRE
ONWD
000338
MSBHF
THRD
600261