Corem Property Group AB (publ) (CORE-A.ST)
SEK 5.04
(1.0%)
SEK 5.04
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 5.72 | 5.94 | 5.72 | 5.94 | 613.52 Thousand |
| 22 Jan, 2025 | 5.74 | 5.74 | 5.72 | 5.72 | 7862.00 |
| 21 Jan, 2025 | 4.68 | 5.9 | 4.68 | 5.74 | 10.39 Thousand |
| 20 Jan, 2025 | 6.0 | 6.18 | 6.0 | 6.0 | 8554.00 |
| 17 Jan, 2025 | 6.0 | 6.1 | 6.0 | 6.0 | 1250.00 |
| 16 Jan, 2025 | 6.18 | 6.18 | 6.0 | 6.0 | 10.96 Thousand |
| 15 Jan, 2025 | 5.8 | 6.02 | 5.8 | 6.02 | 11.8 Thousand |
| 14 Jan, 2025 | 5.84 | 5.84 | 5.78 | 5.8 | 6513.00 |
| 13 Jan, 2025 | 6.0 | 6.0 | 5.88 | 5.88 | 6607.00 |
| 10 Jan, 2025 | 6.28 | 6.28 | 6.06 | 6.1 | 2176.00 |
PFS
2233
QUESS
002149
POWERMECH
REALECO