Corem Property Group AB (publ) (CORE-A.ST)
SEK 5.04
(1.0%)
SEK 5.04
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 5.4 | 5.4 | 5.3 | 5.3 | 18.09 Thousand |
| 19 Feb, 2025 | 5.22 | 5.3 | 5.22 | 5.3 | 24.05 Thousand |
| 18 Feb, 2025 | 5.22 | 5.22 | 5.2 | 5.2 | 5449.00 |
| 17 Feb, 2025 | 5.34 | 5.34 | 5.3 | 5.3 | 4719.00 |
| 14 Feb, 2025 | 5.4 | 5.42 | 5.4 | 5.42 | 11.45 Thousand |
| 13 Feb, 2025 | 5.7 | 5.7 | 5.4 | 5.42 | 12.88 Thousand |
| 12 Feb, 2025 | 5.78 | 5.78 | 5.66 | 5.7 | 1212.00 |
| 11 Feb, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 9501.00 |
| 10 Feb, 2025 | 5.9 | 5.9 | 5.76 | 5.78 | 11.66 Thousand |
| 07 Feb, 2025 | 5.86 | 6.0 | 5.86 | 5.9 | 4807.00 |
PFS
2233
QUESS
002149
POWERMECH
REALECO