Corem Property Group AB (publ) (CORE-A.ST)
SEK 5.04
(1.0%)
SEK 5.04
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 5.22 | 5.4 | 5.22 | 5.4 | 6194.00 |
| 12 May, 2025 | 5.22 | 5.22 | 5.16 | 5.22 | 6351.00 |
| 09 May, 2025 | 5.22 | 5.22 | 5.2 | 5.22 | 994.00 |
| 08 May, 2025 | 5.22 | 5.22 | 5.2 | 5.22 | 859.00 |
| 07 May, 2025 | 5.1 | 5.2 | 5.1 | 5.2 | 1561.00 |
| 06 May, 2025 | 5.5 | 5.5 | 5.1 | 5.1 | 4327.00 |
| 05 May, 2025 | 5.04 | 5.1 | 5.04 | 5.08 | 8002.00 |
| 02 May, 2025 | 4.99 | 5.04 | 4.98 | 5.04 | 7682.00 |
| 30 Apr, 2025 | 4.9 | 4.99 | 4.9 | 4.99 | 12.25 Thousand |
| 29 Apr, 2025 | 5.46 | 5.46 | 4.84 | 4.86 | 8604.00 |
PFS
2233
QUESS
002149
POWERMECH
REALECO