Corem Property Group AB (publ) (CORE-PREF.ST)

SEK 224.5

(0.67%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 176.6 181.6 176.4 179.8 37.76 Thousand
22 Nov, 2023 174.0 178.4 174.0 176.6 13.82 Thousand
21 Nov, 2023 178.4 178.6 173.8 175.8 9208.00
20 Nov, 2023 178.0 179.0 176.4 176.6 9684.00
17 Nov, 2023 174.0 178.0 173.0 178.0 41.36 Thousand
16 Nov, 2023 173.2 174.6 172.4 173.0 6724.00
15 Nov, 2023 176.6 180.0 172.6 173.2 37.44 Thousand
14 Nov, 2023 172.6 181.2 172.0 176.4 45.48 Thousand
13 Nov, 2023 172.4 173.8 168.8 172.6 32.78 Thousand
10 Nov, 2023 172.2 172.6 170.0 170.0 9031.00