Corem Property Group AB (publ) (CORE-PREF.ST)
SEK 224.5
(0.67%)
SEK 224.5
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 168.2 | 169.6 | 163.2 | 166.6 | 11.71 Thousand |
| 25 Oct, 2023 | 173.4 | 173.6 | 167.0 | 168.2 | 14.65 Thousand |
| 24 Oct, 2023 | 171.2 | 174.2 | 170.6 | 173.4 | 4871.00 |
| 23 Oct, 2023 | 176.0 | 176.0 | 171.2 | 173.8 | 17.92 Thousand |
| 20 Oct, 2023 | 168.4 | 186.8 | 163.4 | 176.2 | 33.51 Thousand |
| 19 Oct, 2023 | 169.8 | 170.0 | 165.0 | 168.0 | 13.97 Thousand |
| 18 Oct, 2023 | 170.0 | 170.0 | 168.2 | 169.8 | 5918.00 |
| 17 Oct, 2023 | 170.4 | 170.4 | 167.6 | 169.0 | 1737.00 |
| 16 Oct, 2023 | 168.0 | 170.4 | 168.0 | 170.4 | 6070.00 |
| 13 Oct, 2023 | 172.0 | 175.0 | 167.2 | 168.0 | 5618.00 |
AJA-B
1590
OKEA
SIMINN
DEPO
300896