Corem Property Group AB (publ) (CORE-PREF.ST)
SEK 224.5
(0.67%)
SEK 224.5
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 231.0 | 233.0 | 227.0 | 231.5 | 21.75 Thousand |
| 02 Apr, 2025 | 235.0 | 235.5 | 230.0 | 231.0 | 8220.00 |
| 01 Apr, 2025 | 235.0 | 235.0 | 230.0 | 232.5 | 8064.00 |
| 31 Mar, 2025 | 231.5 | 234.0 | 228.0 | 234.0 | 8289.00 |
| 28 Mar, 2025 | 230.0 | 235.0 | 230.0 | 234.0 | 3168.00 |
| 27 Mar, 2025 | 237.5 | 238.0 | 234.5 | 234.5 | 3512.00 |
| 26 Mar, 2025 | 241.0 | 241.0 | 236.0 | 237.5 | 4095.00 |
| 25 Mar, 2025 | 238.0 | 241.0 | 237.5 | 240.0 | 4793.00 |
| 24 Mar, 2025 | 241.0 | 242.0 | 236.0 | 240.0 | 7017.00 |
| 21 Mar, 2025 | 240.0 | 241.5 | 233.5 | 233.5 | 6663.00 |
AJA-B
1590
OKEA
SIMINN
DEPO
300896