Corem Property Group AB (publ) (CORE-PREF.ST)
SEK 224.5
(0.67%)
SEK 224.5
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 225.5 | 227.0 | 222.0 | 224.5 | 11.07 Thousand |
| 30 Apr, 2025 | 224.0 | 225.0 | 222.0 | 223.0 | 8859.00 |
| 29 Apr, 2025 | 224.0 | 226.0 | 222.0 | 225.0 | 5000.00 |
| 28 Apr, 2025 | 223.5 | 224.0 | 219.0 | 222.5 | 13.54 Thousand |
| 25 Apr, 2025 | 218.0 | 223.5 | 217.5 | 221.5 | 7143.00 |
| 24 Apr, 2025 | 218.5 | 220.0 | 217.0 | 217.0 | 4269.00 |
| 23 Apr, 2025 | 209.5 | 219.5 | 209.5 | 219.0 | 13.12 Thousand |
| 22 Apr, 2025 | 219.0 | 219.0 | 207.0 | 211.5 | 20.66 Thousand |
| 17 Apr, 2025 | 218.0 | 218.5 | 213.5 | 216.0 | 6142.00 |
| 16 Apr, 2025 | 219.5 | 219.5 | 217.0 | 218.0 | 6486.00 |
AJA-B
1590
OKEA
SIMINN
DEPO
300896