CTT Systems AB (publ) (CTT.ST)
SEK 210.8
(3.43%)
SEK 210.8
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 209.0 | 212.0 | 205.0 | 206.0 | 23.72 Thousand |
| 31 Mar, 2025 | 212.0 | 214.0 | 207.0 | 209.0 | 10.93 Thousand |
| 28 Mar, 2025 | 220.0 | 220.0 | 214.0 | 214.0 | 1857.00 |
| 27 Mar, 2025 | 217.0 | 222.0 | 215.0 | 220.0 | 5860.00 |
| 26 Mar, 2025 | 226.0 | 226.0 | 219.0 | 219.0 | 5060.00 |
| 25 Mar, 2025 | 227.0 | 231.0 | 223.0 | 226.0 | 5147.00 |
| 24 Mar, 2025 | 223.0 | 229.0 | 221.0 | 228.0 | 2949.00 |
| 21 Mar, 2025 | 228.0 | 228.0 | 220.0 | 221.0 | 44.69 Thousand |
| 20 Mar, 2025 | 229.0 | 231.0 | 223.0 | 228.0 | 22.47 Thousand |
| 19 Mar, 2025 | 237.0 | 237.0 | 228.0 | 228.0 | 9617.00 |
301113
MLRN
TLSY
TNIEF
BRMG
OPG