CTT Systems AB (publ) (CTT.ST)
SEK 210.8
(3.43%)
SEK 210.8
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 237.0 | 237.0 | 232.0 | 235.0 | 46.17 Thousand |
| 06 Nov, 2023 | 233.0 | 238.0 | 232.0 | 238.0 | 5142.00 |
| 03 Nov, 2023 | 228.0 | 235.0 | 224.0 | 231.0 | 33.68 Thousand |
| 02 Nov, 2023 | 220.0 | 231.0 | 218.0 | 229.0 | 10.76 Thousand |
| 01 Nov, 2023 | 222.0 | 231.0 | 220.0 | 220.0 | 16.81 Thousand |
| 31 Oct, 2023 | 230.0 | 230.0 | 222.0 | 223.0 | 17.9 Thousand |
| 30 Oct, 2023 | 222.0 | 232.0 | 217.0 | 231.0 | 7250.00 |
| 27 Oct, 2023 | 216.0 | 225.0 | 210.0 | 224.0 | 10.44 Thousand |
| 26 Oct, 2023 | 216.0 | 218.0 | 211.0 | 216.0 | 4337.00 |
| 25 Oct, 2023 | 215.0 | 219.0 | 213.0 | 217.0 | 1835.00 |
301113
MLRN
TLSY
TNIEF
BRMG
OPG