CTT Systems AB (publ) (CTT.ST)

SEK 210.8

(3.43%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 210.0 215.0 207.0 215.0 6498.00
23 Oct, 2023 209.0 214.0 199.5 206.0 2673.00
20 Oct, 2023 208.0 213.0 207.0 208.0 2423.00
19 Oct, 2023 208.0 215.0 203.0 208.0 2200.00
18 Oct, 2023 211.0 213.0 207.0 207.0 1891.00
17 Oct, 2023 212.0 215.0 211.0 211.0 967.00
16 Oct, 2023 213.0 213.0 209.0 212.0 3607.00
13 Oct, 2023 211.0 216.0 211.0 213.0 1004.00
12 Oct, 2023 213.0 213.0 207.0 211.0 7045.00
11 Oct, 2023 213.0 216.0 213.0 214.0 341.00