CTT Systems AB (publ) (CTT.ST)
SEK 210.8
(3.43%)
SEK 210.8
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 281.0 | 285.0 | 281.0 | 283.0 | 6003.00 |
| 03 Feb, 2025 | 279.0 | 288.0 | 276.0 | 281.0 | 7753.00 |
| 31 Jan, 2025 | 283.0 | 287.0 | 279.0 | 284.0 | 5400.00 |
| 30 Jan, 2025 | 285.0 | 286.0 | 282.0 | 284.0 | 13.24 Thousand |
| 29 Jan, 2025 | 285.0 | 286.0 | 278.0 | 281.0 | 27.91 Thousand |
| 28 Jan, 2025 | 270.0 | 288.0 | 270.0 | 283.0 | 69.11 Thousand |
| 27 Jan, 2025 | 264.0 | 270.0 | 260.0 | 268.0 | 9625.00 |
| 24 Jan, 2025 | 267.0 | 270.0 | 267.0 | 268.0 | 2835.00 |
| 23 Jan, 2025 | 263.0 | 269.0 | 262.0 | 269.0 | 5557.00 |
| 22 Jan, 2025 | 273.0 | 273.0 | 266.0 | 270.0 | 2472.00 |
301113
MLRN
TLSY
TNIEF
BRMG
OPG