CTT Systems AB (publ) (CTT.ST)
SEK 210.8
(3.43%)
SEK 210.8
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 232.0 | 233.0 | 228.0 | 229.0 | 43.84 Thousand |
| 03 Mar, 2025 | 229.0 | 238.0 | 227.0 | 233.0 | 18.96 Thousand |
| 28 Feb, 2025 | 225.0 | 232.0 | 225.0 | 232.0 | 6658.00 |
| 27 Feb, 2025 | 232.0 | 232.0 | 227.0 | 228.0 | 45.45 Thousand |
| 26 Feb, 2025 | 232.0 | 233.0 | 229.0 | 230.0 | 7177.00 |
| 25 Feb, 2025 | 225.0 | 234.0 | 225.0 | 232.0 | 8978.00 |
| 24 Feb, 2025 | 229.0 | 229.0 | 223.0 | 226.0 | 9473.00 |
| 21 Feb, 2025 | 237.0 | 239.0 | 228.0 | 229.0 | 18.83 Thousand |
| 20 Feb, 2025 | 242.0 | 242.0 | 235.0 | 237.0 | 3530.00 |
| 19 Feb, 2025 | 242.0 | 246.0 | 233.0 | 234.0 | 66.44 Thousand |
301113
MLRN
TLSY
TNIEF
BRMG
OPG