CombinedX AB (publ) (CX.ST)

SEK 37.1

(1.92%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 36.2 36.2 35.2 35.8 3776.00
25 Apr, 2025 38.0 38.0 36.3 36.4 2641.00
24 Apr, 2025 37.4 37.4 36.6 36.7 2667.00
23 Apr, 2025 36.7 38.9 36.0 37.3 19.32 Thousand
22 Apr, 2025 35.9 36.3 35.3 35.7 2427.00
17 Apr, 2025 36.1 36.1 35.8 36.1 148.00
16 Apr, 2025 35.9 36.5 35.5 35.9 6775.00
15 Apr, 2025 35.4 35.7 34.7 35.7 2821.00
14 Apr, 2025 35.9 35.9 35.3 35.5 785.00
11 Apr, 2025 35.7 35.8 34.8 35.3 3809.00