Dala Energi AB (publ) (DE.ST)

SEK 110.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 108.0 108.5 107.0 108.0 4626.00
31 Mar, 2025 108.5 108.5 107.5 108.0 4049.00
28 Mar, 2025 108.5 109.0 107.0 107.5 16.35 Thousand
27 Mar, 2025 108.5 108.5 107.5 108.0 9556.00
26 Mar, 2025 109.5 109.5 108.5 109.0 1726.00
25 Mar, 2025 109.0 109.5 108.5 109.0 3284.00
24 Mar, 2025 110.0 110.0 108.5 108.5 9243.00
21 Mar, 2025 111.0 111.0 109.5 110.0 6743.00
20 Mar, 2025 111.0 111.5 110.5 110.5 3965.00
19 Mar, 2025 111.5 112.0 110.5 111.5 6450.00