Dala Energi AB (publ) (DE.ST)
SEK 110.0
(0.46%)
SEK 110.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 111.0 | 111.5 | 110.5 | 111.0 | 10.25 Thousand |
| 17 Mar, 2025 | 110.5 | 111.0 | 110.5 | 111.0 | 5044.00 |
| 14 Mar, 2025 | 111.0 | 111.0 | 110.0 | 110.0 | 7175.00 |
| 13 Mar, 2025 | 110.5 | 111.0 | 110.0 | 110.5 | 11.63 Thousand |
| 12 Mar, 2025 | 109.0 | 111.0 | 108.5 | 110.0 | 14.06 Thousand |
| 11 Mar, 2025 | 111.5 | 111.5 | 108.0 | 108.5 | 18.36 Thousand |
| 10 Mar, 2025 | 111.0 | 111.5 | 110.5 | 111.5 | 13.15 Thousand |
| 07 Mar, 2025 | 110.5 | 112.0 | 110.0 | 110.5 | 10.13 Thousand |
| 06 Mar, 2025 | 110.0 | 111.5 | 110.0 | 110.0 | 10.12 Thousand |
| 05 Mar, 2025 | 111.0 | 112.5 | 109.5 | 110.5 | 15 Thousand |
NANO
3778
GWH
WGX
CLOW
PRIF-PL