Diadrom Holding AB (publ) (DIAH.ST)
SEK 7.85
(-3.09%)
SEK 7.85
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 1959.00 |
| 10 Jan, 2025 | 7.8 | 7.8 | 7.6 | 7.6 | 755.00 |
| 09 Jan, 2025 | 7.2 | 7.7 | 7.2 | 7.68 | 5248.00 |
| 08 Jan, 2025 | 7.18 | 7.42 | 7.18 | 7.4 | 10.3 Thousand |
| 07 Jan, 2025 | 7.78 | 7.78 | 7.2 | 7.76 | 3462.00 |
| 03 Jan, 2025 | 7.06 | 8.88 | 7.0 | 7.2 | 6990.00 |
| 02 Jan, 2025 | 6.88 | 7.06 | 6.82 | 7.02 | 4701.00 |
| 30 Dec, 2024 | 6.7 | 7.48 | 6.68 | 6.8 | 45.01 Thousand |
| 27 Dec, 2024 | 6.6 | 7.22 | 6.6 | 6.6 | 16.16 Thousand |
| 23 Dec, 2024 | 6.3 | 6.94 | 6.3 | 6.94 | 1941.00 |
3603
LIOPF
EVGGF
8308
BP-A
DNUT