Diadrom Holding AB (publ) (DIAH.ST)
SEK 7.85
(-3.09%)
SEK 7.85
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 8.22 | 8.54 | 8.02 | 8.02 | 4030.00 |
| 07 Feb, 2025 | 8.7 | 8.78 | 8.38 | 8.7 | 1954.00 |
| 06 Feb, 2025 | 8.8 | 8.8 | 8.7 | 8.7 | 898.00 |
| 05 Feb, 2025 | 8.92 | 8.92 | 8.5 | 8.78 | 12.04 Thousand |
| 04 Feb, 2025 | 8.62 | 8.7 | 8.6 | 8.7 | 7791.00 |
| 03 Feb, 2025 | 9.0 | 9.0 | 9.0 | 9.0 | 65.00 |
| 31 Jan, 2025 | 8.96 | 9.0 | 8.82 | 8.82 | 3760.00 |
| 30 Jan, 2025 | 8.9 | 8.94 | 8.72 | 8.94 | 2640.00 |
| 29 Jan, 2025 | 8.98 | 8.98 | 8.62 | 8.96 | 910.00 |
| 28 Jan, 2025 | 8.6 | 9.28 | 8.6 | 8.64 | 1417.00 |
3603
LIOPF
EVGGF
8308
BP-A
DNUT