Diadrom Holding AB (publ) (DIAH.ST)
SEK 7.85
(-3.09%)
SEK 7.85
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 9.0 | 9.0 | 8.52 | 8.98 | 540.00 |
| 24 Jan, 2025 | 9.0 | 9.0 | 8.98 | 8.98 | 290.00 |
| 23 Jan, 2025 | 8.96 | 9.08 | 8.96 | 9.08 | 5291.00 |
| 22 Jan, 2025 | 8.52 | 8.96 | 8.52 | 8.96 | 19.88 Thousand |
| 21 Jan, 2025 | 8.02 | 8.5 | 8.02 | 8.5 | 2020.00 |
| 20 Jan, 2025 | 8.0 | 8.02 | 7.84 | 7.84 | 12.78 Thousand |
| 17 Jan, 2025 | 7.74 | 7.9 | 7.74 | 7.9 | 4323.00 |
| 16 Jan, 2025 | 7.8 | 7.88 | 7.74 | 7.74 | 4002.00 |
| 15 Jan, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 1147.00 |
| 14 Jan, 2025 | 8.82 | 8.94 | 7.8 | 7.8 | 1193.00 |
3603
LIOPF
EVGGF
8308
BP-A
DNUT