Enea AB (publ) (ENEA.ST)
SEK 66.5
(-0.15%)
SEK 66.5
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 81.9 | 82.1 | 76.6 | 76.6 | 58.44 Thousand |
| 17 Apr, 2025 | 81.4 | 81.9 | 81.2 | 81.7 | 6744.00 |
| 16 Apr, 2025 | 81.0 | 81.7 | 79.9 | 81.5 | 20.85 Thousand |
| 15 Apr, 2025 | 79.7 | 81.6 | 79.0 | 81.5 | 38.93 Thousand |
| 14 Apr, 2025 | 75.3 | 79.3 | 75.3 | 79.0 | 33.35 Thousand |
| 11 Apr, 2025 | 75.6 | 77.0 | 75.2 | 77.0 | 29.16 Thousand |
| 10 Apr, 2025 | 77.0 | 77.4 | 75.4 | 75.8 | 26.52 Thousand |
| 09 Apr, 2025 | 75.0 | 78.0 | 71.3 | 73.3 | 48.1 Thousand |
| 08 Apr, 2025 | 73.4 | 75.8 | 73.2 | 74.8 | 30.42 Thousand |
| 07 Apr, 2025 | 74.7 | 78.1 | 72.0 | 73.1 | 87.8 Thousand |
DG
JGSHF
TKMO
CYTH
2768
MUR