Enea AB (publ) (ENEA.ST)
SEK 66.5
(-0.15%)
SEK 66.5
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 68.8 | 69.4 | 67.5 | 68.5 | 15.91 Thousand |
| 07 May, 2025 | 68.3 | 69.9 | 68.3 | 68.9 | 53.42 Thousand |
| 06 May, 2025 | 68.4 | 69.7 | 67.7 | 68.3 | 52.32 Thousand |
| 05 May, 2025 | 66.2 | 69.6 | 66.1 | 69.1 | 79.08 Thousand |
| 02 May, 2025 | 67.1 | 68.1 | 66.5 | 66.5 | 60.88 Thousand |
| 30 Apr, 2025 | 64.8 | 67.2 | 64.8 | 66.6 | 61.77 Thousand |
| 29 Apr, 2025 | 65.0 | 66.3 | 63.9 | 64.7 | 103.75 Thousand |
| 28 Apr, 2025 | 65.2 | 66.5 | 64.2 | 65.3 | 67.9 Thousand |
| 25 Apr, 2025 | 64.5 | 66.6 | 62.5 | 65.4 | 237.6 Thousand |
| 24 Apr, 2025 | 75.8 | 75.8 | 63.7 | 64.3 | 365.73 Thousand |
DG
JGSHF
TKMO
CYTH
2768
MUR