Epiroc AB (publ) (EPI-A.ST)

SEK 213.8

(2.39%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 182.65 184.8 181.35 183.05 1.18 Million
27 Oct, 2023 191.25 194.95 181.9 184.35 2.6 Million
26 Oct, 2023 189.8 192.7 187.6 192.0 1.29 Million
25 Oct, 2023 190.7 193.5 189.55 192.35 874.13 Thousand
24 Oct, 2023 193.0 194.35 188.8 190.8 1.36 Million
23 Oct, 2023 197.35 198.25 190.6 193.55 1.49 Million
20 Oct, 2023 200.8 201.2 198.3 198.95 801.34 Thousand
19 Oct, 2023 203.4 205.2 202.8 203.6 724.23 Thousand
18 Oct, 2023 206.2 207.3 203.4 204.4 804.13 Thousand
17 Oct, 2023 207.7 207.8 204.8 207.4 685.44 Thousand