Epiroc AB (publ) (EPI-A.ST)

SEK 213.8

(2.39%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 207.3 209.2 207.0 208.0 846.5 Thousand
28 Sep, 2023 202.6 205.8 202.1 205.5 518.81 Thousand
27 Sep, 2023 203.6 204.3 202.0 202.5 978.86 Thousand
26 Sep, 2023 207.9 208.5 203.3 203.9 814.99 Thousand
25 Sep, 2023 209.3 210.8 207.5 209.4 1.33 Million
22 Sep, 2023 209.0 211.6 208.5 209.3 450.05 Thousand
21 Sep, 2023 211.1 213.4 209.5 210.3 677.4 Thousand
20 Sep, 2023 214.1 214.1 211.9 212.9 514.74 Thousand
19 Sep, 2023 214.0 215.3 211.4 212.9 611.89 Thousand
18 Sep, 2023 213.7 215.4 212.8 215.0 844.72 Thousand