Epiroc AB (publ) (EPI-A.ST)

SEK 213.8

(2.39%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 213.6 213.9 210.1 210.3 697.67 Thousand
12 Oct, 2023 212.4 215.4 212.3 213.8 645.87 Thousand
11 Oct, 2023 210.1 212.3 208.9 210.8 641.58 Thousand
10 Oct, 2023 203.4 210.5 202.8 210.5 1.06 Million
09 Oct, 2023 207.0 207.0 201.2 201.7 961.6 Thousand
06 Oct, 2023 207.5 209.8 206.8 208.8 906.95 Thousand
05 Oct, 2023 206.8 209.7 206.1 206.7 547.91 Thousand
04 Oct, 2023 206.9 207.8 204.9 206.8 799.25 Thousand
03 Oct, 2023 207.3 208.5 205.7 207.8 674.56 Thousand
02 Oct, 2023 208.6 209.9 206.3 208.0 879.05 Thousand