Epiroc AB (publ) (EPI-B.ST)

SEK 194.0

(2.54%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 174.6 179.4 174.3 175.4 430.99 Thousand
22 Apr, 2025 170.8 173.1 170.0 172.9 221.47 Thousand
17 Apr, 2025 172.4 173.6 169.1 170.3 167.07 Thousand
16 Apr, 2025 170.9 172.3 167.4 171.5 348.93 Thousand
15 Apr, 2025 169.6 171.0 168.3 170.7 226.75 Thousand
14 Apr, 2025 167.9 169.1 165.7 168.7 318.62 Thousand
11 Apr, 2025 163.2 164.3 157.2 164.0 456.22 Thousand
10 Apr, 2025 169.1 169.4 160.8 161.8 410.25 Thousand
09 Apr, 2025 151.1 155.7 150.2 153.6 279.58 Thousand
08 Apr, 2025 158.5 158.9 155.9 156.3 364.32 Thousand