Epiroc AB (publ) (EPI-B.ST)

SEK 194.0

(2.54%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 192.2 193.8 190.1 193.1 1.47 Million
05 May, 2025 194.8 194.8 191.6 191.9 814.72 Thousand
02 May, 2025 192.4 194.8 191.4 194.0 397.39 Thousand
30 Apr, 2025 187.5 189.2 184.0 189.2 417.81 Thousand
29 Apr, 2025 186.0 189.1 181.0 186.2 1.4 Million
28 Apr, 2025 182.9 187.0 180.2 183.6 1.16 Million
25 Apr, 2025 181.6 182.7 178.7 182.7 183.49 Thousand
24 Apr, 2025 174.4 180.1 173.6 180.0 289.37 Thousand
23 Apr, 2025 174.6 179.4 174.3 175.4 430.99 Thousand
22 Apr, 2025 170.8 173.1 170.0 172.9 221.47 Thousand