Epiroc AB (publ) (EPI-B.ST)
SEK 194.0
(2.54%)
SEK 194.0
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 168.0 | 169.4 | 165.0 | 166.8 | 430.48 Thousand |
| 02 Apr, 2025 | 170.6 | 172.8 | 168.0 | 171.5 | 731.2 Thousand |
| 01 Apr, 2025 | 178.2 | 178.2 | 175.0 | 175.7 | 1.43 Million |
| 31 Mar, 2025 | 178.0 | 178.1 | 175.3 | 176.0 | 1 Million |
| 28 Mar, 2025 | 182.0 | 182.4 | 179.0 | 180.6 | 489.73 Thousand |
| 27 Mar, 2025 | 183.0 | 183.4 | 181.4 | 183.2 | 317.31 Thousand |
| 26 Mar, 2025 | 188.5 | 188.7 | 183.9 | 184.4 | 306.26 Thousand |
| 25 Mar, 2025 | 186.7 | 188.9 | 183.9 | 188.5 | 321.01 Thousand |
| 24 Mar, 2025 | 186.8 | 187.6 | 186.4 | 187.0 | 212.24 Thousand |
| 21 Mar, 2025 | 188.9 | 188.9 | 185.0 | 185.8 | 782.12 Thousand |
MHTZF
TVSELECT
0J46
0KUR
PDMJEPAPER
DRA