Essity AB (publ) (ESSITY-A.ST)

SEK 278.5

(0.36%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 240.5 246.0 240.5 244.0 6950.00
20 Mar, 2024 244.0 244.0 239.0 240.0 7618.00
19 Mar, 2024 248.5 248.5 243.0 244.0 6248.00
18 Mar, 2024 251.5 251.5 247.5 248.5 6346.00
15 Mar, 2024 251.0 252.5 248.5 249.0 3463.00
14 Mar, 2024 252.0 253.5 251.0 251.0 5729.00
13 Mar, 2024 251.0 252.0 250.0 252.0 3766.00
12 Mar, 2024 249.5 251.0 248.5 250.5 6737.00
11 Mar, 2024 247.5 250.5 247.0 249.5 10.91 Thousand
08 Mar, 2024 249.5 250.0 248.0 249.5 6974.00