Essity AB (publ) (ESSITY-A.ST)

SEK 278.5

(0.36%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 244.5 249.5 243.5 249.5 7620.00
06 Mar, 2024 244.0 247.5 244.0 244.5 11.44 Thousand
05 Mar, 2024 241.5 245.5 241.5 245.5 23.57 Thousand
04 Mar, 2024 243.5 243.5 239.5 241.5 13.1 Thousand
01 Mar, 2024 241.5 245.5 241.5 243.5 7669.00
29 Feb, 2024 241.5 242.0 240.0 241.0 11.69 Thousand
28 Feb, 2024 242.0 243.0 240.0 241.5 12.08 Thousand
27 Feb, 2024 242.5 242.5 240.0 242.0 6307.00
26 Feb, 2024 243.5 243.5 242.0 242.5 4944.00
23 Feb, 2024 242.5 244.5 242.0 244.5 6168.00