Exsitec Holding AB (publ) (EXS.ST)

SEK 121.5

(-2.8%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 138.5 142.0 138.0 138.0 7093.00
19 Dec, 2024 136.0 138.5 136.0 138.5 358.00
18 Dec, 2024 141.0 142.0 137.5 140.0 980.00
17 Dec, 2024 138.0 142.5 135.0 141.0 32.08 Thousand
16 Dec, 2024 134.5 137.0 134.5 136.5 1491.00
13 Dec, 2024 138.5 138.5 130.0 136.5 3672.00
12 Dec, 2024 136.0 138.0 136.0 138.0 1396.00
11 Dec, 2024 140.0 140.0 134.0 136.5 13.1 Thousand
10 Dec, 2024 139.0 141.5 136.0 139.0 1917.00
09 Dec, 2024 136.0 141.5 135.5 139.0 725.00