Exsitec Holding AB (publ) (EXS.ST)
SEK 121.5
(-2.8%)
SEK 121.5
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 131.5 | 133.5 | 129.5 | 131.0 | 4128.00 |
| 10 Jan, 2025 | 131.5 | 132.5 | 131.5 | 131.5 | 2744.00 |
| 09 Jan, 2025 | 133.0 | 135.0 | 131.0 | 132.5 | 18.51 Thousand |
| 08 Jan, 2025 | 140.0 | 140.0 | 131.0 | 132.5 | 53.89 Thousand |
| 07 Jan, 2025 | 139.5 | 144.0 | 134.0 | 140.0 | 3134.00 |
| 03 Jan, 2025 | 145.0 | 146.5 | 139.0 | 139.0 | 1265.00 |
| 02 Jan, 2025 | 140.5 | 151.5 | 140.5 | 144.5 | 1390.00 |
| 30 Dec, 2024 | 137.5 | 141.0 | 136.0 | 141.0 | 1084.00 |
| 27 Dec, 2024 | 142.5 | 143.5 | 135.5 | 141.0 | 930.00 |
| 23 Dec, 2024 | 140.0 | 140.5 | 135.0 | 140.5 | 1982.00 |
4763
MED
ICGUF
1066
0907
AJ-R