Exsitec Holding AB (publ) (EXS.ST)
SEK 121.5
(-2.8%)
SEK 121.5
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 138.5 | 140.0 | 135.5 | 135.5 | 2178.00 |
| 05 Dec, 2024 | 141.0 | 141.0 | 133.0 | 134.5 | 2919.00 |
| 04 Dec, 2024 | 138.5 | 139.0 | 133.5 | 133.5 | 2900.00 |
| 03 Dec, 2024 | 140.0 | 140.5 | 137.0 | 139.5 | 22.44 Thousand |
| 02 Dec, 2024 | 144.5 | 144.5 | 137.0 | 138.5 | 25.09 Thousand |
| 29 Nov, 2024 | 144.5 | 144.5 | 144.0 | 144.0 | 45.00 |
| 28 Nov, 2024 | 145.0 | 164.0 | 140.0 | 144.5 | 16.21 Thousand |
| 27 Nov, 2024 | 146.0 | 146.0 | 142.0 | 142.0 | 1371.00 |
| 26 Nov, 2024 | 138.0 | 145.0 | 138.0 | 145.0 | 381.00 |
| 25 Nov, 2024 | 141.5 | 142.5 | 139.0 | 141.5 | 434.00 |
4763
MED
ICGUF
1066
0907
AJ-R