Exsitec Holding AB (publ) (EXS.ST)

SEK 121.5

(-2.8%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 162.5 170.5 162.0 162.5 7480.00
16 Aug, 2024 164.5 166.5 160.5 162.0 4760.00
15 Aug, 2024 164.0 164.5 162.0 164.5 378.00
14 Aug, 2024 166.5 168.5 160.5 162.5 537.00
13 Aug, 2024 168.0 169.0 166.0 168.5 566.00
12 Aug, 2024 171.25 172.0 170.0 170.0 205.16 Thousand
09 Aug, 2024 169.5 170.5 167.0 170.0 774.00
08 Aug, 2024 174.0 175.0 167.5 169.5 2832.00
07 Aug, 2024 174.0 177.5 172.0 173.0 691.00
06 Aug, 2024 186.0 186.0 173.5 174.0 3884.00