Exsitec Holding AB (publ) (EXS.ST)

SEK 121.5

(-2.8%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 171.25 172.0 170.0 170.0 205.16 Thousand
09 Aug, 2024 169.5 170.5 167.0 170.0 774.00
08 Aug, 2024 174.0 175.0 167.5 169.5 2832.00
07 Aug, 2024 174.0 177.5 172.0 173.0 691.00
06 Aug, 2024 186.0 186.0 173.5 174.0 3884.00
05 Aug, 2024 179.5 180.0 174.5 174.5 1107.00
02 Aug, 2024 182.0 182.0 177.0 179.5 115.00
01 Aug, 2024 182.0 183.0 180.5 182.0 3977.00
31 Jul, 2024 184.5 185.0 182.0 185.0 640.00
30 Jul, 2024 186.5 187.0 182.0 183.0 3162.00