Exsitec Holding AB (publ) (EXS.ST)

SEK 121.5

(-2.8%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 185.0 187.0 182.0 185.0 1453.00
25 Jul, 2024 182.0 182.5 181.5 182.5 828.00
24 Jul, 2024 183.5 184.0 182.0 182.5 900.00
23 Jul, 2024 182.5 184.0 181.5 181.5 1893.00
22 Jul, 2024 182.0 182.0 179.0 181.5 251.00
19 Jul, 2024 182.5 183.0 175.5 180.5 268.00
18 Jul, 2024 182.0 182.0 181.0 181.0 300.00
17 Jul, 2024 180.5 184.0 180.5 181.0 75.00
16 Jul, 2024 180.0 181.0 179.75 180.5 7318.00
15 Jul, 2024 186.5 186.5 179.0 181.0 8339.00