Exsitec Holding AB (publ) (EXS.ST)

SEK 121.5

(-2.8%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 154.5 172.0 153.5 168.5 4297.00
22 Dec, 2023 148.5 159.0 147.5 154.5 2932.00
21 Dec, 2023 152.5 153.0 149.0 151.5 1094.00
20 Dec, 2023 140.0 158.0 140.0 149.5 13.6 Thousand
19 Dec, 2023 146.0 146.0 141.5 142.0 122.00
18 Dec, 2023 145.0 147.0 142.5 147.0 966.00
15 Dec, 2023 147.5 150.0 145.5 148.0 2162.00
14 Dec, 2023 146.5 150.0 144.0 147.5 163.00
13 Dec, 2023 147.0 147.0 142.5 142.5 70.03 Thousand
12 Dec, 2023 148.0 148.0 140.0 142.5 492.00