Exsitec Holding AB (publ) (EXS.ST)

SEK 121.5

(-2.8%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 166.0 166.0 162.0 165.0 67.88 Thousand
10 Jan, 2024 166.0 166.0 165.5 166.0 38.00
09 Jan, 2024 169.0 177.0 168.5 169.5 2611.00
08 Jan, 2024 171.5 171.5 163.0 169.0 721.00
05 Jan, 2024 169.5 171.5 169.5 171.5 129.00
04 Jan, 2024 168.0 172.5 168.0 169.5 456.00
03 Jan, 2024 161.0 168.5 161.0 168.0 40.88 Thousand
02 Jan, 2024 150.5 163.5 150.5 161.0 601.00
29 Dec, 2023 160.5 165.0 150.0 150.0 13.87 Thousand
28 Dec, 2023 169.0 173.5 160.5 160.5 4079.00