Exsitec Holding AB (publ) (EXS.ST)

SEK 121.5

(-2.8%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 150.0 150.0 147.5 147.5 1008.00
08 Dec, 2023 150.0 150.0 149.0 150.0 556.00
07 Dec, 2023 150.0 150.0 149.5 149.5 26.00
06 Dec, 2023 148.5 150.0 147.0 150.0 1406.00
05 Dec, 2023 150.0 150.0 146.5 148.25 6526.00
04 Dec, 2023 148.0 149.0 145.0 149.0 2462.00
01 Dec, 2023 147.5 150.0 147.5 148.0 6802.00
30 Nov, 2023 149.0 149.0 147.5 147.5 164.00
29 Nov, 2023 147.5 150.0 147.5 149.0 670.00
28 Nov, 2023 150.0 150.0 149.25 150.0 3750.00