Exsitec Holding AB (publ) (EXS.ST)

SEK 121.5

(-2.8%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 130.0 134.0 126.5 133.0 282.00
27 Oct, 2023 137.0 137.0 130.0 130.0 383.00
26 Oct, 2023 134.0 135.5 134.0 135.0 456.00
25 Oct, 2023 127.5 136.0 123.5 128.0 2162.00
24 Oct, 2023 127.5 127.5 126.5 127.5 22.82 Thousand
23 Oct, 2023 123.5 127.0 123.5 127.0 1033.00
20 Oct, 2023 126.0 129.0 124.0 124.0 13.95 Thousand
19 Oct, 2023 129.5 138.5 127.0 127.5 13.69 Thousand
18 Oct, 2023 132.0 136.0 132.0 136.0 370.00
17 Oct, 2023 134.0 135.5 129.0 131.5 1877.00