Exsitec Holding AB (publ) (EXS.ST)

SEK 121.5

(-2.8%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 131.5 131.5 129.0 131.5 494.00
13 Oct, 2023 134.0 134.0 130.0 131.5 115.00
12 Oct, 2023 133.0 134.0 130.0 134.0 470.00
11 Oct, 2023 133.0 134.0 131.0 134.0 2093.00
10 Oct, 2023 130.0 133.0 130.0 133.0 846.00
09 Oct, 2023 138.0 138.0 128.0 129.5 16.09 Thousand
06 Oct, 2023 142.0 142.0 137.5 138.0 8587.00
05 Oct, 2023 143.0 145.0 143.0 144.5 938.00
04 Oct, 2023 144.0 146.0 144.0 145.0 2605.00
03 Oct, 2023 143.0 145.0 143.0 145.0 68.00