Exsitec Holding AB (publ) (EXS.ST)

SEK 121.5

(-2.8%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 144.5 145.0 140.0 143.0 7112.00
29 Sep, 2023 141.0 144.5 141.0 144.5 80.00
28 Sep, 2023 143.5 143.5 141.0 143.5 200.15 Thousand
27 Sep, 2023 139.0 144.0 139.0 143.0 46.25 Thousand
26 Sep, 2023 143.5 145.0 140.0 141.0 9327.00
25 Sep, 2023 139.0 143.5 139.0 143.5 1590.00
22 Sep, 2023 143.0 144.0 139.0 140.0 644.00
21 Sep, 2023 143.5 143.5 140.0 143.5 86.00
20 Sep, 2023 142.0 143.5 142.0 143.5 325.00
19 Sep, 2023 142.0 142.0 142.0 142.0 70.00