Havsfrun Investment AB (publ) (HAV-B.ST)

SEK 13.7

(-6.16%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 11.9 11.9 11.4 11.65 10.85 Thousand
05 Dec, 2024 12.5 12.5 11.3 11.95 13.41 Thousand
04 Dec, 2024 12.25 12.7 12.05 12.05 4879.00
03 Dec, 2024 12.25 12.7 12.2 12.25 3801.00
02 Dec, 2024 12.0 13.05 12.0 12.05 4280.00
29 Nov, 2024 12.6 12.6 11.85 12.2 12.71 Thousand
28 Nov, 2024 12.65 13.0 12.45 12.6 3195.00
27 Nov, 2024 13.3 13.3 12.35 12.8 6299.00
26 Nov, 2024 14.4 14.4 13.25 13.55 11.57 Thousand
25 Nov, 2024 13.7 15.6 13.7 14.4 12.75 Thousand