Havsfrun Investment AB (publ) (HAV-B.ST)

SEK 13.7

(-6.16%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 13.6 14.25 13.0 13.7 4414.00
10 Jan, 2025 13.3 13.95 13.3 13.45 10.26 Thousand
09 Jan, 2025 14.15 14.15 13.1 13.3 8138.00
08 Jan, 2025 13.05 14.4 13.05 14.1 11.68 Thousand
07 Jan, 2025 12.65 13.85 12.65 13.05 9161.00
03 Jan, 2025 12.5 12.95 12.25 12.6 2723.00
02 Jan, 2025 12.7 12.75 12.35 12.65 5203.00
30 Dec, 2024 12.45 12.7 12.25 12.65 14.69 Thousand
27 Dec, 2024 12.55 13.0 12.3 12.45 3326.00
23 Dec, 2024 12.35 14.45 12.35 12.6 4985.00