Havsfrun Investment AB (publ) (HAV-B.ST)

SEK 13.7

(-6.16%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 12.5 12.5 12.25 12.3 1617.00
19 Dec, 2024 12.3 12.75 12.3 12.5 1883.00
18 Dec, 2024 12.5 12.95 12.25 12.25 2456.00
17 Dec, 2024 11.5 12.3 11.5 12.3 26.03 Thousand
16 Dec, 2024 11.55 11.7 11.5 11.5 2571.00
13 Dec, 2024 11.6 12.1 11.55 11.7 6081.00
12 Dec, 2024 11.7 11.7 11.45 11.6 5250.00
11 Dec, 2024 11.8 12.35 11.65 11.8 3510.00
10 Dec, 2024 12.0 12.4 11.7 12.0 4486.00
09 Dec, 2024 12.1 12.1 11.85 12.05 3822.00