Havsfrun Investment AB (publ) (HAV-B.ST)
SEK 13.7
(-6.16%)
SEK 13.7
(-6.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 14.25 | 15.25 | 14.25 | 14.6 | 8397.00 |
| 07 Feb, 2025 | 13.4 | 14.15 | 13.15 | 13.95 | 13.88 Thousand |
| 06 Feb, 2025 | 14.3 | 14.7 | 13.45 | 13.9 | 7172.00 |
| 05 Feb, 2025 | 14.7 | 14.7 | 13.3 | 14.3 | 13.42 Thousand |
| 04 Feb, 2025 | 15.0 | 15.25 | 14.5 | 14.7 | 4734.00 |
| 03 Feb, 2025 | 15.45 | 15.45 | 13.55 | 15.0 | 18.31 Thousand |
| 31 Jan, 2025 | 16.8 | 16.8 | 15.5 | 15.5 | 13.05 Thousand |
| 30 Jan, 2025 | 16.0 | 16.8 | 15.5 | 16.6 | 13.23 Thousand |
| 29 Jan, 2025 | 17.05 | 17.4 | 16.3 | 16.8 | 12.26 Thousand |
| 28 Jan, 2025 | 17.5 | 17.95 | 15.45 | 17.05 | 24.31 Thousand |
AX1
FORBESCO
CLDT
FESA4
APA
3026